Contract Tape

TDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

TDS most active options contracts

Page 2 of 5
Contract TDS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI8
IV0.01
Contract TDS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI8
IV0.36
Contract TDS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.31
Contract TDS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.58
Contract TDS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.41
Contract TDS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.51
Contract TDS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.35
Contract TDS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.34
Contract TDS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV0.41
Contract TDS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI4
IV0.33
Contract TDS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.01
Contract TDS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.38
Contract TDS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.42
Contract TDS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI3
IV0.39
Contract TDS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.59
Contract TDS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.89
Contract TDS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.44
Contract TDS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.39
Contract TDS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.01
Contract TDS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.41
Contract TDS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.45
Contract TDS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.18
Contract TDS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.20
Contract TDS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.15
Contract TDS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.00
Contract TDS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.44
Contract TDS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.01
Contract TDS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.25
Contract TDS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.21
Contract TDS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.33
Contract TDS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.27
Contract TDS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.48
Contract TDS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.48
Contract TDS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.50
Contract TDS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.45
Contract TDS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.38
Contract TDS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.48
Contract TDS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.86
Contract TDS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract TDS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.68