Contract Tape

TDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

TDS most active options contracts

Page 1 of 5
Contract TDS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI103
IV0.46
Contract TDS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2443
IV0.49
Contract TDS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2035
IV0.78
Contract TDS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1291
IV0.37
Contract TDS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI761
IV0.48
Contract TDS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI740
IV0.39
Contract TDS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI530
IV0.39
Contract TDS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI385
IV0.32
Contract TDS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI289
IV0.27
Contract TDS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI222
IV0.41
Contract TDS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI165
IV0.20
Contract TDS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI133
IV0.60
Contract TDS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI117
IV0.46
Contract TDS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI116
IV0.38
Contract TDS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI111
IV0.22
Contract TDS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI111
IV0.40
Contract TDS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI101
IV0.37
Contract TDS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI95
IV0.41
Contract TDS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI80
IV0.40
Contract TDS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI76
IV0.74
Contract TDS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI72
IV0.38
Contract TDS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI64
IV0.52
Contract TDS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI56
IV0.44
Contract TDS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI53
IV0.40
Contract TDS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI51
IV0.16
Contract TDS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI49
IV0.40
Contract TDS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI46
IV0.44
Contract TDS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI43
IV0.11
Contract TDS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI41
IV0.41
Contract TDS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI37
IV0.64
Contract TDS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI36
IV0.44
Contract TDS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI26
IV0.42
Contract TDS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI24
IV0.38
Contract TDS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI24
IV0.40
Contract TDS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI21
IV0.41
Contract TDS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI17
IV0.14
Contract TDS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.41
Contract TDS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.36
Contract TDS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.39
Contract TDS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI8
IV0.30