Contract Tape

MZTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

MZTI most active options contracts

Page 1 of 6
Contract MZTI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI2
IV0.35
Contract MZTI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI54
IV0.42
Contract MZTI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI13
IV0.41
Contract MZTI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.44
Contract MZTI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI11
IV0.38
Contract MZTI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.38
Contract MZTI260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.23
Contract MZTI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.12
Contract MZTI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.38
Contract MZTI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.41
Contract MZTI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI5
IV0.19
Contract MZTI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.34
Contract MZTI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.18
Contract MZTI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.35
Contract MZTI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.35
Contract MZTI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.34
Contract MZTI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI4
IV0.35
Contract MZTI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.34
Contract MZTI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.15
Contract MZTI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.12
Contract MZTI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.38
Contract MZTI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.32
Contract MZTI260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.49
Contract MZTI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.35
Contract MZTI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.28
Contract MZTI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.35
Contract MZTI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.09
Contract MZTI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.34
Contract MZTI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.11
Contract MZTI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.37
Contract MZTI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.28
Contract MZTI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.25
Contract MZTI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.42
Contract MZTI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.29
Contract MZTI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.28
Contract MZTI270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.36
Contract MZTI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.61
Contract MZTI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.20
Contract MZTI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.30
Contract MZTI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.12