Contract Tape

MZTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

MZTI most active options contracts

Page 3 of 6
Contract MZTI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.49
Contract MZTI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.78
Contract MZTI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.54
Contract MZTI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.84
Contract MZTI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.58
Contract MZTI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.90
Contract MZTI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.62
Contract MZTI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.94
Contract MZTI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.39
Contract MZTI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.37
Contract MZTI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.24
Contract MZTI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.34
Contract MZTI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.19
Contract MZTI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.35
Contract MZTI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.13
Contract MZTI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.33
Contract MZTI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.39
Contract MZTI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.20
Contract MZTI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.49
Contract MZTI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.26
Contract MZTI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.55
Contract MZTI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.61
Contract MZTI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.32
Contract MZTI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.66
Contract MZTI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.71
Contract MZTI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.38
Contract MZTI260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.75
Contract MZTI260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.80
Contract MZTI260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.82
Contract MZTI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.45
Contract MZTI260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.87
Contract MZTI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.47
Contract MZTI260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.89
Contract MZTI260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.94
Contract MZTI260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.98
Contract MZTI260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.54
Contract MZTI260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV1.01
Contract MZTI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.56
Contract MZTI260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV1.04
Contract MZTI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.60