Contract Tape

MZTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

MZTI most active options contracts

Page 6 of 6
Contract MZTI270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.17
Contract MZTI270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.47
Contract MZTI270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.18
Contract MZTI270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.50