Contract Tape

GSHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 65 records

Detail Tape

GSHD most active options contracts

Page 2 of 2
Contract GSHD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI-
IV0.25
Contract GSHD261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI-
IV0.13
Contract GSHD261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI-
IV0.00
Contract GSHD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI20
IV2.04
Contract GSHD260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI9
IV0.76
Contract GSHD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI3
IV0.90
Contract GSHD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI1
IV3.03
Contract GSHD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.50
Contract GSHD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.50
Contract GSHD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.25
Contract GSHD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI-
IV0.25
Contract GSHD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.50
Contract GSHD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI-
IV0.50
Contract GSHD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.25
Contract GSHD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.00
Contract GSHD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.13
Contract GSHD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.00
Contract GSHD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.03
Contract GSHD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.06
Contract GSHD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.25
Contract GSHD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI-
IV0.13
Contract GSHD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.13
Contract GSHD261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.00
Contract GSHD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.00
Contract GSHD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.00