Contract Tape

GSHD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

GSHD most active options contracts

Page 1 of 4
Contract GSHD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume22
OI37
IV0.73
Contract GSHD270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume11
OI16
IV0.66
Contract GSHD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume7
OI4
IV0.61
Contract GSHD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume7
OI3
IV0.71
Contract GSHD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI3
IV0.77
Contract GSHD260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI7
IV0.86
Contract GSHD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI5
IV0.71
Contract GSHD270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI12
IV0.64
Contract GSHD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV0.76
Contract GSHD260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI611
IV0.61
Contract GSHD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI125
IV0.63
Contract GSHD270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI120
IV0.65
Contract GSHD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI107
IV0.61
Contract GSHD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI68
IV0.63
Contract GSHD260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI64
IV0.59
Contract GSHD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI56
IV0.88
Contract GSHD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI43
IV0.47
Contract GSHD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI42
IV0.75
Contract GSHD261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI32
IV0.60
Contract GSHD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI31
IV0.51
Contract GSHD261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI30
IV0.70
Contract GSHD270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI29
IV0.67
Contract GSHD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI27
IV0.44
Contract GSHD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI24
IV0.54
Contract GSHD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI21
IV0.76
Contract GSHD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI20
IV0.91
Contract GSHD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI18
IV0.40
Contract GSHD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI16
IV0.60
Contract GSHD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI15
IV0.55
Contract GSHD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV0.01
Contract GSHD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI14
IV0.63
Contract GSHD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV0.72
Contract GSHD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI13
IV1.01
Contract GSHD261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI13
IV0.73
Contract GSHD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI12
IV0.71
Contract GSHD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV1.12
Contract GSHD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI11
IV0.66
Contract GSHD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.69
Contract GSHD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.74
Contract GSHD260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI9
IV0.34