Contract Tape

MNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

MNR most active options contracts

Page 1 of 2
Contract MNR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume23
OI11
IV0.35
Contract MNR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume10
OI-
IV0.13
Contract MNR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume5
OI53
IV0.66
Contract MNR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI1733
IV0.01
Contract MNR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI214
IV0.71
Contract MNR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1318
IV0.21
Contract MNR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI633
IV0.21
Contract MNR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI543
IV0.08
Contract MNR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI265
IV0.48
Contract MNR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI206
IV0.01
Contract MNR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI188
IV1.14
Contract MNR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI176
IV0.27
Contract MNR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI170
IV2.00
Contract MNR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI110
IV0.08
Contract MNR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI101
IV1.22
Contract MNR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI77
IV0.61
Contract MNR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI76
IV0.20
Contract MNR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI70
IV0.48
Contract MNR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI67
IV0.21
Contract MNR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI62
IV1.10
Contract MNR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI57
IV0.26
Contract MNR270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI46
IV0.94
Contract MNR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI41
IV0.01
Contract MNR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI21
IV0.93
Contract MNR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV0.69
Contract MNR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV2.01
Contract MNR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV1.65
Contract MNR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI6
IV0.81
Contract MNR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.34
Contract MNR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI4
IV0.68
Contract MNR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV0.01
Contract MNR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.14
Contract MNR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.99
Contract MNR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract MNR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.01
Contract MNR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.01
Contract MNR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.69
Contract MNR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.93
Contract MNR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MNR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.76