Contract Tape

ARIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 61 records

Detail Tape

ARIS most active options contracts

Page 1 of 2
Contract ARIS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI130
IV2.52
Contract ARIS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI114
IV0.94
Contract ARIS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI40
IV0.60
Contract ARIS270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI5
IV0.77
Contract ARIS270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI2
IV0.61
Contract ARIS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.65
Contract ARIS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.84
Contract ARIS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.91
Contract ARIS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.70
Contract ARIS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.39
Contract ARIS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume798
OI745
IV1.32
Contract ARIS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume500
OI1357
IV0.56
Contract ARIS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume318
OI1168
IV0.63
Contract ARIS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume101
OI225
IV0.70
Contract ARIS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume81
OI424
IV0.60
Contract ARIS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume79
OI718
IV0.60
Contract ARIS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume70
OI231
IV1.22
Contract ARIS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume70
OI215
IV0.77
Contract ARIS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume50
OI235
IV0.69
Contract ARIS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume42
OI850
IV0.63
Contract ARIS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume33
OI319
IV0.76
Contract ARIS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume30
OI31
IV0.59
Contract ARIS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume25
OI242
IV0.73
Contract ARIS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume23
OI132
IV0.97
Contract ARIS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume11
OI70
IV1.03
Contract ARIS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI607
IV0.98
Contract ARIS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI386
IV0.61
Contract ARIS270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume10
OI330
IV0.68
Contract ARIS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI303
IV1.63
Contract ARIS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI86
IV0.77
Contract ARIS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI41
IV0.61
Contract ARIS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume10
OI-
IV1.50
Contract ARIS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume7
OI1277
IV0.89
Contract ARIS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume6
OI42
IV0.73
Contract ARIS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI330
IV0.79
Contract ARIS270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume5
OI16
IV0.69
Contract ARIS270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume5
OI12
IV0.61
Contract ARIS270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume5
OI6
IV0.71
Contract ARIS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI176
IV1.05
Contract ARIS270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume4
OI1
IV0.68