Contract Tape

SNDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

SNDA most active options contracts

Page 1 of 2
Contract SNDA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI14
IV0.41
Contract SNDA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI1
IV0.41
Contract SNDA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI40
IV0.48
Contract SNDA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI36
IV0.71
Contract SNDA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI31
IV0.37
Contract SNDA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI29
IV0.46
Contract SNDA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI12
IV0.48
Contract SNDA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.27
Contract SNDA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.34
Contract SNDA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV0.56
Contract SNDA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.46
Contract SNDA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.46
Contract SNDA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.14
Contract SNDA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.26
Contract SNDA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.19
Contract SNDA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.41
Contract SNDA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.20
Contract SNDA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.53
Contract SNDA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.17
Contract SNDA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.27
Contract SNDA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.50
Contract SNDA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.49
Contract SNDA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.48
Contract SNDA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.19
Contract SNDA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.31
Contract SNDA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.35
Contract SNDA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.12
Contract SNDA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract SNDA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.94
Contract SNDA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SNDA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.79
Contract SNDA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SNDA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.51
Contract SNDA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.68
Contract SNDA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.56
Contract SNDA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.37
Contract SNDA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.73
Contract SNDA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.87
Contract SNDA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.74
Contract SNDA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.81