Strike Intelligence

XPO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

XPO strike activity map

Page 1 of 2
Strike 75.00
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 0 IV 1.32
Strike 80.00
Calls V 0 · OI 3 IV 1.58
Puts V 0 · OI 1 IV 1.24
Strike 85.00
Calls V 0 · OI 1 IV 1.46
Puts V 0 · OI 2 IV 1.17
Strike 90.00
Calls V 0 · OI 2 IV 1.35
Puts V 0 · OI 3 IV 1.09
Strike 95.00
Calls V 0 · OI 3 IV 1.25
Puts V 0 · OI 2 IV 1.02
Strike 100.00
Calls V 0 · OI 2 IV 1.16
Puts V 0 · OI 3 IV 0.95
Strike 105.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 4 IV 0.89
Strike 110.00
Calls V 0 · OI 7 IV 1.11
Puts V 0 · OI 1 IV 0.83
Strike 115.00
Calls V 0 · OI 1 IV 1.02
Puts V 0 · OI 1 IV 0.78
Strike 120.00
Calls V 0 · OI 2 IV 0.94
Puts V 0 · OI 2 IV 0.72
Strike 125.00
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 2 IV 0.67
Strike 130.00
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 17 IV 0.61
Strike 135.00
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 35 IV 0.56
Strike 140.00
Calls V 0 · OI 1 IV 0.87
Puts V 0 · OI 36 IV 0.51
Strike 145.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 28 IV 0.47
Strike 150.00
Calls V 0 · OI 1 IV 0.65
Puts V 0 · OI 1 IV 0.42
Strike 155.00
Calls V 0 · OI 3 IV 0.59
Puts V 0 · OI 3004 IV 0.39
Strike 160.00
Calls V 0 · OI 13 IV 0.68
Puts V 0 · OI 3370 IV 0.34
Strike 165.00
Calls V 0 · OI 10 IV 0.62
Puts V 1 · OI 8 IV 0.45
Strike 170.00
Calls V 0 · OI 11 IV 0.53
Puts V 0 · OI 11 IV 0.41
Strike 175.00
Calls V 0 · OI 1 IV 0.44
Puts V 0 · OI 34 IV 0.37
Strike 180.00
Calls V 0 · OI 25 IV 0.45
Puts V 0 · OI 10 IV 0.37
Strike 185.00
Calls V 0 · OI 76 IV 0.43
Puts V 2 · OI 14 IV 0.36
Strike 190.00
Calls V 0 · OI 59 IV 0.42
Puts V 2 · OI 47 IV 0.36
Strike 195.00
Calls V 4 · OI 42 IV 0.42
Puts V 0 · OI 270 IV 0.37
Strike 200.00
Calls V 3 · OI 121 IV 0.42
Puts V 1 · OI 396 IV 0.36
Strike 210.00
Calls V 0 · OI 103 IV 0.41
Puts V 0 · OI 33 IV 0.34
Strike 220.00
Calls V 10 · OI 104 IV 0.42
Puts V 0 · OI 43 IV 0.33