Contract Tape

PDSB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

PDSB most active options contracts

Page 1 of 1
Contract PDSB270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI973
IV0.91
Contract PDSB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2517
IV2.86
Contract PDSB261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2338
IV1.23
Contract PDSB261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI44
IV1.94
Contract PDSB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI42
IV10.00
Contract PDSB261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI10
IV1.69
Contract PDSB261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI6
IV10.00
Contract PDSB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV3.92
Contract PDSB270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV10.00
Contract PDSB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV10.00
Contract PDSB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.48
Contract PDSB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.97
Contract PDSB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.87
Contract PDSB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PDSB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.56
Contract PDSB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.22
Contract PDSB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.93
Contract PDSB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.80
Contract PDSB261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.18
Contract PDSB261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV3.15
Contract PDSB270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.25
Contract PDSB270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV2.45
Contract PDSB270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.44
Contract PDSB270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.92