Contract Tape

RDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

RDN most active options contracts

Page 2 of 6
Contract RDN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV0.28
Contract RDN270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI4
IV0.31
Contract RDN260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI3
IV0.19
Contract RDN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.34
Contract RDN261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI3
IV0.29
Contract RDN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.42
Contract RDN261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI3
IV0.35
Contract RDN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.19
Contract RDN270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI3
IV0.30
Contract RDN270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.25
Contract RDN260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI2
IV0.01
Contract RDN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV0.35
Contract RDN260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI2
IV0.35
Contract RDN260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI2
IV0.29
Contract RDN260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV0.39
Contract RDN260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI2
IV0.27
Contract RDN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.49
Contract RDN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.48
Contract RDN261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI2
IV0.37
Contract RDN261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI2
IV0.30
Contract RDN261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI2
IV0.22
Contract RDN261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI2
IV0.37
Contract RDN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.10
Contract RDN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.27
Contract RDN270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI2
IV0.11
Contract RDN270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI2
IV0.28
Contract RDN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.17
Contract RDN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.81
Contract RDN260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.75
Contract RDN260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV1.29
Contract RDN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.68
Contract RDN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.62
Contract RDN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.56
Contract RDN260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.25
Contract RDN260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.31
Contract RDN260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI1
IV0.27
Contract RDN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.34
Contract RDN261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI1
IV0.17
Contract RDN261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI1
IV0.31
Contract RDN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.46