Contract Tape

RDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

RDN most active options contracts

Page 1 of 3
Contract RDN260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI8
IV0.36
Contract RDN260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI6
IV0.61
Contract RDN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV0.47
Contract RDN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV0.00
Contract RDN261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI2
IV0.43
Contract RDN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.42
Contract RDN270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI2
IV0.43
Contract RDN260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.00
Contract RDN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV1.63
Contract RDN260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.39
Contract RDN260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI1
IV0.29
Contract RDN261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI1
IV0.00
Contract RDN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.63
Contract RDN261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI1
IV0.37
Contract RDN261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI1
IV0.51
Contract RDN261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI1
IV0.73
Contract RDN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.50
Contract RDN260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.50
Contract RDN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.85
Contract RDN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.25
Contract RDN261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.00
Contract RDN261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV0.00
Contract RDN261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume48
OI51
IV0.50
Contract RDN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume38
OI69
IV1.23
Contract RDN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume30
OI28
IV1.30
Contract RDN260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume25
OI44
IV0.50
Contract RDN260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume24
OI19
IV0.54
Contract RDN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume21
OI316
IV0.38
Contract RDN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume21
OI21
IV0.50
Contract RDN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume21
OI10
IV0.31
Contract RDN260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume16
OI16
IV1.28
Contract RDN261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume13
OI4
IV0.36
Contract RDN260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume12
OI27
IV0.46
Contract RDN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume12
OI27
IV0.42
Contract RDN260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume10
OI12
IV0.84
Contract RDN261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume10
OI12
IV0.41
Contract RDN260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume10
OI10
IV0.38
Contract RDN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume8
OI-
IV0.56
Contract RDN260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume7
OI9
IV0.00
Contract RDN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume7
OI9
IV0.32