ATI261016C00195000
Call
Expiry16 Oct 2026
Strike195.00
Volume313
OI63
IV0.55
Contract Tape
ATI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
540
records
Detail Tape
ATI most active options contracts
Contract
ATI261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume123
OI8
IV0.55
Contract
ATI261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume106
OI22
IV0.57
Contract
ATI260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume78
OI14
IV0.57
Contract
ATI260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume66
OI970
IV0.67
Contract
ATI260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume50
OI478
IV0.68
Contract
ATI260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume27
OI243
IV0.68
Contract
ATI260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume27
OI17
IV0.55
Contract
ATI260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume24
OI500
IV0.66
Contract
ATI260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume21
OI231
IV0.66
Contract
ATI260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume17
OI869
IV0.74
Contract
ATI260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume13
OI82
IV0.63
Contract
ATI260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume11
OI52
IV0.62
Contract
ATI260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume9
OI86
IV0.68
Contract
ATI261120P00125000
Side
Put
Expiry20 Nov 2026
Strike125.00
Volume8
OI503
IV0.61
Contract
ATI261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume5
OI518
IV0.61
Contract
ATI260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume5
OI211
IV0.65
Contract
ATI270115P00105000
Side
Put
Expiry15 Jan 2027
Strike105.00
Volume5
OI32
IV0.59
Contract
ATI270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume5
OI24
IV0.68
Contract
ATI261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume5
OI1
IV0.62
Contract
ATI260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume4
OI443
IV0.64
Contract
ATI260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume4
OI65
IV0.62
Contract
ATI261120P00092500
Side
Put
Expiry20 Nov 2026
Strike92.50
Volume4
OI4
IV0.73
Contract
ATI260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume3
OI419
IV0.67
Contract
ATI260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume3
OI213
IV0.59
Contract
ATI270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume3
OI36
IV0.57
Contract
ATI270115C00190000
Side
Call
Expiry15 Jan 2027
Strike190.00
Volume3
OI28
IV0.54
Contract
ATI261120P00130000
Side
Put
Expiry20 Nov 2026
Strike130.00
Volume3
OI7
IV0.58
Contract
ATI261016C00210000
Side
Call
Expiry16 Oct 2026
Strike210.00
Volume2
OI284
IV0.55
Contract
ATI260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume2
OI243
IV0.55
Contract
ATI280121C00240000
Side
Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI84
IV0.50
Contract
ATI270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI27
IV0.65
Contract
ATI280121C00190000
Side
Call
Expiry21 Jan 2028
Strike190.00
Volume2
OI9
IV0.52
Contract
ATI270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI6
IV0.50
Contract
ATI261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume2
OI5
IV0.53
Contract
ATI261016P00210000
Side
Put
Expiry16 Oct 2026
Strike210.00
Volume2
OI1
IV0.53
Contract
ATI270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI202
IV0.63
Contract
ATI270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI64
IV0.53
Contract
ATI260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI48
IV0.68
Contract
ATI260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI48
IV0.63
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.