Contract Tape

ATI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

ATI most active options contracts

Page 2 of 14
Contract ATI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI30
IV0.56
Contract ATI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI22
IV0.66
Contract ATI270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI8
IV0.50
Contract ATI280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI5
IV0.54
Contract ATI260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI2
IV0.56
Contract ATI260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI-
IV0.60
Contract ATI280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI1010
IV0.51
Contract ATI280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1000
IV0.49
Contract ATI261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI619
IV0.58
Contract ATI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI516
IV0.47
Contract ATI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI510
IV0.93
Contract ATI260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI459
IV0.59
Contract ATI261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI399
IV0.56
Contract ATI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI358
IV0.65
Contract ATI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI266
IV0.66
Contract ATI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI193
IV0.53
Contract ATI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI187
IV0.62
Contract ATI270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI172
IV0.55
Contract ATI261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI169
IV0.65
Contract ATI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI165
IV0.68
Contract ATI261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI163
IV0.58
Contract ATI260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI160
IV0.64
Contract ATI261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI141
IV0.52
Contract ATI260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI137
IV0.66
Contract ATI280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI136
IV0.51
Contract ATI270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI121
IV0.56
Contract ATI280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI119
IV0.56
Contract ATI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI118
IV0.99
Contract ATI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI112
IV0.52
Contract ATI261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI111
IV0.59
Contract ATI261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI107
IV0.60
Contract ATI261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI106
IV0.53
Contract ATI261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI106
IV0.54
Contract ATI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI105
IV0.62
Contract ATI270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI105
IV0.51
Contract ATI270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI92
IV0.50
Contract ATI280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI83
IV0.50
Contract ATI261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI81
IV0.58
Contract ATI270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI81
IV0.55
Contract ATI270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI79
IV0.56