Contract Tape

ATI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

ATI most active options contracts

Page 3 of 14
Contract ATI280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI78
IV0.51
Contract ATI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI70
IV0.76
Contract ATI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI69
IV0.86
Contract ATI270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI63
IV0.52
Contract ATI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI62
IV0.75
Contract ATI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI61
IV0.70
Contract ATI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI56
IV0.55
Contract ATI261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI54
IV0.53
Contract ATI261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI54
IV0.54
Contract ATI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI52
IV0.87
Contract ATI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI52
IV0.69
Contract ATI270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI51
IV0.57
Contract ATI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI50
IV0.81
Contract ATI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI50
IV0.72
Contract ATI270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI50
IV0.66
Contract ATI261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI49
IV0.93
Contract ATI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI49
IV0.73
Contract ATI261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI48
IV0.60
Contract ATI270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI47
IV0.55
Contract ATI270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI46
IV0.59
Contract ATI270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI45
IV0.52
Contract ATI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI43
IV0.60
Contract ATI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI42
IV0.87
Contract ATI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI42
IV0.81
Contract ATI270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI41
IV0.52
Contract ATI280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI41
IV0.50
Contract ATI261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI40
IV0.61
Contract ATI270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI39
IV0.56
Contract ATI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI38
IV0.72
Contract ATI260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI37
IV0.69
Contract ATI270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI37
IV0.51
Contract ATI261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI33
IV0.57
Contract ATI261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI33
IV0.56
Contract ATI261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI33
IV0.53
Contract ATI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI32
IV0.85
Contract ATI270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI32
IV0.58
Contract ATI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI31
IV0.64
Contract ATI261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI30
IV0.87
Contract ATI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI30
IV0.58
Contract ATI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI29
IV0.99