Contract Tape

ATI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

ATI most active options contracts

Page 4 of 11
Contract ATI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume6
OI358
IV0.71
Contract ATI270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume6
OI92
IV0.52
Contract ATI270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume6
OI81
IV0.56
Contract ATI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume6
OI13
IV0.00
Contract ATI261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume6
OI7
IV0.61
Contract ATI260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume5
OI207
IV0.71
Contract ATI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume5
OI187
IV0.65
Contract ATI270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume5
OI63
IV0.55
Contract ATI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume5
OI29
IV0.69
Contract ATI280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume5
OI22
IV0.67
Contract ATI261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume5
OI16
IV0.56
Contract ATI261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume5
OI13
IV0.59
Contract ATI261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume5
OI12
IV0.84
Contract ATI261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume5
OI11
IV0.60
Contract ATI261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume5
OI10
IV0.56
Contract ATI261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume5
OI8
IV1.20
Contract ATI261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume5
OI8
IV0.58
Contract ATI261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume5
OI6
IV0.64
Contract ATI270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume5
OI5
IV0.00
Contract ATI280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI-
IV0.00
Contract ATI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume4
OI510
IV1.10
Contract ATI261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume4
OI314
IV0.56
Contract ATI261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume4
OI163
IV0.58
Contract ATI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume4
OI90
IV0.69
Contract ATI270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume4
OI79
IV0.57
Contract ATI260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume4
OI62
IV0.71
Contract ATI270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume4
OI51
IV0.59
Contract ATI270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume4
OI45
IV0.51
Contract ATI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume4
OI42
IV0.91
Contract ATI270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume4
OI39
IV0.57
Contract ATI270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume4
OI28
IV0.58
Contract ATI261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume4
OI18
IV0.71
Contract ATI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume4
OI15
IV0.90
Contract ATI261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume4
OI15
IV0.60
Contract ATI261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume4
OI11
IV0.00
Contract ATI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume4
OI9
IV0.00
Contract ATI261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume4
OI8
IV0.84
Contract ATI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume4
OI7
IV1.06
Contract ATI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI4
IV0.60
Contract ATI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume4
OI-
IV0.00