Contract Tape

ATI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

ATI most active options contracts

Page 5 of 11
Contract ATI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume3
OI442
IV0.69
Contract ATI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume3
OI266
IV0.70
Contract ATI261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume3
OI141
IV0.53
Contract ATI270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume3
OI47
IV0.58
Contract ATI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI31
IV0.58
Contract ATI270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume3
OI21
IV0.55
Contract ATI280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume3
OI21
IV0.62
Contract ATI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI12
IV0.00
Contract ATI261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume3
OI11
IV0.57
Contract ATI261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume3
OI10
IV0.63
Contract ATI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume3
OI9
IV0.87
Contract ATI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume3
OI8
IV0.61
Contract ATI261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume3
OI5
IV0.67
Contract ATI261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume3
OI5
IV0.88
Contract ATI261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume3
OI5
IV0.67
Contract ATI270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume3
OI5
IV0.52
Contract ATI261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume3
OI4
IV0.77
Contract ATI280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume3
OI4
IV0.60
Contract ATI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI3
IV0.00
Contract ATI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI1
IV0.71
Contract ATI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume3
OI1
IV0.68
Contract ATI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume3
OI-
IV0.00
Contract ATI261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume3
OI-
IV0.00
Contract ATI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI498
IV0.72
Contract ATI260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI459
IV0.59
Contract ATI260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume2
OI243
IV0.54
Contract ATI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI165
IV0.72
Contract ATI270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI121
IV0.60
Contract ATI261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume2
OI107
IV0.63
Contract ATI280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI86
IV0.56
Contract ATI280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI83
IV0.56
Contract ATI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI62
IV0.72
Contract ATI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI56
IV0.58
Contract ATI261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume2
OI49
IV0.00
Contract ATI261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume2
OI48
IV0.77
Contract ATI280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI41
IV0.55
Contract ATI261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume2
OI40
IV0.65
Contract ATI261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume2
OI33
IV0.58
Contract ATI270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI32
IV0.60
Contract ATI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI31
IV0.66