Contract Tape

ATI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

ATI most active options contracts

Page 6 of 14
Contract ATI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV1.03
Contract ATI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI10
IV0.80
Contract ATI261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI10
IV0.65
Contract ATI261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI10
IV0.56
Contract ATI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI10
IV0.72
Contract ATI270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI10
IV0.50
Contract ATI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI10
IV0.77
Contract ATI280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI10
IV0.67
Contract ATI280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI10
IV0.64
Contract ATI280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI10
IV0.54
Contract ATI280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI10
IV0.53
Contract ATI280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI10
IV0.52
Contract ATI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI9
IV1.38
Contract ATI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI9
IV0.98
Contract ATI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV1.25
Contract ATI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI9
IV0.82
Contract ATI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI9
IV0.86
Contract ATI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI9
IV0.55
Contract ATI261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI9
IV0.61
Contract ATI261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI9
IV0.59
Contract ATI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI9
IV1.35
Contract ATI270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI9
IV0.51
Contract ATI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI8
IV0.59
Contract ATI261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI8
IV0.59
Contract ATI261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI8
IV0.55
Contract ATI261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI8
IV0.85
Contract ATI261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI8
IV0.57
Contract ATI261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI8
IV0.54
Contract ATI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.49
Contract ATI270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI8
IV0.58
Contract ATI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI8
IV0.73
Contract ATI280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI8
IV0.54
Contract ATI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV1.48
Contract ATI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV1.29
Contract ATI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI7
IV1.07
Contract ATI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI7
IV0.56
Contract ATI260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI7
IV0.57
Contract ATI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI7
IV0.60
Contract ATI261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI7
IV0.61
Contract ATI261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI7
IV0.95