Contract Tape

BKH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

BKH most active options contracts

Page 2 of 4
Contract BKH270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI6
IV0.01
Contract BKH270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI6
IV0.21
Contract BKH261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.25
Contract BKH261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV0.22
Contract BKH270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI5
IV0.10
Contract BKH270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI5
IV0.24
Contract BKH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.06
Contract BKH261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI4
IV0.41
Contract BKH261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV0.19
Contract BKH270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI4
IV0.19
Contract BKH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.56
Contract BKH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.37
Contract BKH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.73
Contract BKH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.07
Contract BKH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.71
Contract BKH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.19
Contract BKH261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.01
Contract BKH270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI2
IV0.30
Contract BKH270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.32
Contract BKH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.85
Contract BKH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.20
Contract BKH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.28
Contract BKH261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.35
Contract BKH270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.29
Contract BKH270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.01
Contract BKH270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.16
Contract BKH270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.32
Contract BKH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.43
Contract BKH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.17
Contract BKH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.94
Contract BKH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.65
Contract BKH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.67
Contract BKH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.96
Contract BKH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.09
Contract BKH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.64
Contract BKH260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.17
Contract BKH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract BKH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.58
Contract BKH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract BKH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.46