Contract Tape

BKH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

BKH most active options contracts

Page 1 of 4
Contract BKH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume45
OI10
IV0.29
Contract BKH261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume17
OI43
IV0.12
Contract BKH270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume16
OI5
IV0.22
Contract BKH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI179
IV0.23
Contract BKH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI106
IV0.20
Contract BKH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI23
IV0.24
Contract BKH261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI180
IV0.22
Contract BKH261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI126
IV0.24
Contract BKH261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI38
IV0.21
Contract BKH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI10
IV0.11
Contract BKH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI954
IV0.09
Contract BKH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI341
IV0.37
Contract BKH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI107
IV0.58
Contract BKH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI44
IV0.29
Contract BKH261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI40
IV0.23
Contract BKH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI40
IV0.13
Contract BKH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI38
IV0.29
Contract BKH261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI27
IV0.32
Contract BKH261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI26
IV0.26
Contract BKH261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI26
IV0.26
Contract BKH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI21
IV0.27
Contract BKH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI19
IV0.13
Contract BKH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI17
IV0.51
Contract BKH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI16
IV0.47
Contract BKH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI15
IV0.42
Contract BKH270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI14
IV0.23
Contract BKH270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI12
IV0.22
Contract BKH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI11
IV0.01
Contract BKH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI11
IV0.19
Contract BKH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI9
IV0.44
Contract BKH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.36
Contract BKH261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI8
IV0.19
Contract BKH270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI8
IV0.29
Contract BKH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.44
Contract BKH261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI7
IV0.01
Contract BKH261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI7
IV0.28
Contract BKH261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI7
IV0.15
Contract BKH270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI7
IV0.14
Contract BKH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.87
Contract BKH270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI6
IV0.24