Contract Tape

INBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

INBX most active options contracts

Page 1 of 5
Contract INBX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI10
IV0.13
Contract INBX270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI10
IV0.13
Contract INBX261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV1.01
Contract INBX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV-
Contract INBX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV3.24
Contract INBX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI4
IV1.13
Contract INBX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV1.33
Contract INBX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.00
Contract INBX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV1.18
Contract INBX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI3
IV1.20
Contract INBX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV3.95
Contract INBX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV2.28
Contract INBX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV1.02
Contract INBX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV1.15
Contract INBX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV1.18
Contract INBX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV5.01
Contract INBX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV3.45
Contract INBX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV2.20
Contract INBX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV1.20
Contract INBX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.06
Contract INBX261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV1.34
Contract INBX261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.25
Contract INBX261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV1.34
Contract INBX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV2.42
Contract INBX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV1.54
Contract INBX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.97
Contract INBX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV1.30
Contract INBX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.91
Contract INBX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV1.15
Contract INBX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.50
Contract INBX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.25
Contract INBX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.00
Contract INBX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.13
Contract INBX261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV1.42
Contract INBX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.50
Contract INBX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.50
Contract INBX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.00
Contract INBX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume131
OI208
IV0.50
Contract INBX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume105
OI15
IV0.88
Contract INBX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume104
OI273
IV0.50