Contract Tape

ABEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

ABEV most active options contracts

Page 1 of 1
Contract ABEV270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume20
OI15723
IV0.28
Contract ABEV261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume4
OI705
IV0.32
Contract ABEV270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI28
IV0.01
Contract ABEV261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI78
IV0.01
Contract ABEV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI50
IV0.01
Contract ABEV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI20
IV0.39
Contract ABEV270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI12495
IV0.01
Contract ABEV270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI3748
IV0.34
Contract ABEV270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI3229
IV0.39
Contract ABEV270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI2945
IV0.26
Contract ABEV270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2313
IV0.01
Contract ABEV270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2019
IV0.21
Contract ABEV270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1428
IV0.41
Contract ABEV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI579
IV0.36
Contract ABEV270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI334
IV0.59
Contract ABEV270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI283
IV0.01
Contract ABEV270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI223
IV0.29
Contract ABEV270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI87
IV0.31
Contract ABEV261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI57
IV0.53
Contract ABEV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI27
IV1.02
Contract ABEV270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI18
IV1.38
Contract ABEV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI13
IV0.59
Contract ABEV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.01
Contract ABEV270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI3
IV0.01
Contract ABEV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract ABEV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract ABEV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract ABEV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.42
Contract ABEV261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.64
Contract ABEV261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.87
Contract ABEV270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV0.87
Contract ABEV270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.59
Contract ABEV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.68
Contract ABEV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.67
Contract ABEV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.10
Contract ABEV261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.21
Contract ABEV270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.04
Contract ABEV270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV1.18
Contract ABEV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.28
Contract ABEV270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.93