Options Memory

OPK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

OPK pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:14

Read Volatility

Pressure 100

Expected move 57.4%

IV0.81

Vol/OI0.29

Snapshot 30 Jul 11:00

Read Volatility

Pressure 87

Expected move 35.2%

IV0.75

Vol/OI0.07

Snapshot 31 Jul 12:42

Read Volatility

Pressure 76

Expected move 32.8%

IV1.16

Vol/OI0.02

Snapshot 31 Jul 13:57

Read Bullish

Pressure 35

Expected move 41.0%

IV2.46

Vol/OI0.04

Snapshot 31 Jul 15:04

Read Bullish

Pressure 24

Expected move 38.9%

IV2.25

Vol/OI0.03

Snapshot 31 Jul 15:34

Read Bullish

Pressure 24

Expected move 38.9%

IV2.18

Vol/OI0.03

Snapshot 31 Jul 16:51

Read Bullish

Pressure 33

Expected move 37.3%

IV2.26

Vol/OI0.03

Snapshot 31 Jul 18:05

Read Bullish

Pressure 34

Expected move 37.3%

IV2.22

Vol/OI0.03

Snapshot 1 Aug 09:34

Read Mixed

Pressure -6

Expected move 37.3%

IV1.06

Vol/OI0.01

Snapshot 2 Aug 03:35

Read Mixed

Pressure -6

Expected move 15.9%

IV1.06

Vol/OI0.01