Contract Tape

HITI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

HITI most active options contracts

Page 1 of 1
Contract HITI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1418
OI2754
IV0.60
Contract HITI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume50
OI937
IV0.30
Contract HITI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume25
OI6349
IV0.68
Contract HITI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI1068
IV0.45
Contract HITI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI1
IV1.68
Contract HITI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI3756
IV0.89
Contract HITI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1627
IV0.89
Contract HITI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI602
IV0.56
Contract HITI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI480
IV0.60
Contract HITI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI345
IV1.21
Contract HITI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI162
IV1.13
Contract HITI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI116
IV0.82
Contract HITI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV0.96
Contract HITI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.28
Contract HITI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.30
Contract HITI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.06
Contract HITI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.12
Contract HITI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.86
Contract HITI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.52
Contract HITI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.43
Contract HITI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.54
Contract HITI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.20
Contract HITI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.24
Contract HITI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.53