Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

Z most active options contracts

Page 1 of 13
Contract Z260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume100
OI113
IV0.74
Contract Z260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume74
OI749
IV0.69
Contract Z261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume61
OI68
IV0.70
Contract Z260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume52
OI1002
IV0.76
Contract Z260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume39
OI2464
IV0.81
Contract Z260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume36
OI1156
IV0.78
Contract Z260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume33
OI1129
IV0.76
Contract Z260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume25
OI4268
IV0.62
Contract Z260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume24
OI1415
IV0.80
Contract Z260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume24
OI1277
IV0.81
Contract Z260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume20
OI975
IV0.79
Contract Z260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume14
OI4330
IV0.83
Contract Z260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume12
OI454
IV0.70
Contract Z270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume10
OI1381
IV0.61
Contract Z270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume10
OI860
IV0.65
Contract Z260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume10
OI587
IV0.70
Contract Z270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume10
OI225
IV0.64
Contract Z260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume10
OI30
IV0.58
Contract Z260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume8
OI786
IV0.79
Contract Z260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume8
OI221
IV0.72
Contract Z280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume7
OI189
IV0.62
Contract Z280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume6
OI181
IV0.66
Contract Z261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume6
OI30
IV0.64
Contract Z280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI547
IV0.66
Contract Z261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume5
OI319
IV0.68
Contract Z260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI245
IV0.88
Contract Z280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume5
OI139
IV0.67
Contract Z260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI2092
IV0.78
Contract Z260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI814
IV0.71
Contract Z270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI1259
IV0.66
Contract Z270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI1175
IV0.63
Contract Z260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume3
OI689
IV0.81
Contract Z260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume3
OI499
IV0.79
Contract Z261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume3
OI372
IV0.66
Contract Z260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI336
IV0.64
Contract Z260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume2
OI364
IV0.68
Contract Z270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI116
IV0.62
Contract Z261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI88
IV0.65
Contract Z260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI14
IV0.01
Contract Z260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI1537
IV0.70