Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

Z most active options contracts

Page 2 of 13
Contract Z260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI1300
IV0.79
Contract Z280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI847
IV0.61
Contract Z270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI651
IV0.63
Contract Z260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI401
IV0.69
Contract Z270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI352
IV0.63
Contract Z280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI344
IV0.61
Contract Z260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI274
IV0.66
Contract Z260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI220
IV0.74
Contract Z260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI210
IV0.79
Contract Z270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI113
IV0.77
Contract Z260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI82
IV1.21
Contract Z270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI82
IV0.65
Contract Z270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI78
IV0.63
Contract Z280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI75
IV0.66
Contract Z261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume1
OI47
IV0.66
Contract Z261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI17
IV0.74
Contract Z261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI16
IV0.65
Contract Z270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI7
IV0.66
Contract Z261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI6
IV0.73
Contract Z270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI-
IV0.73
Contract Z260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2360
IV0.69
Contract Z261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1756
IV0.65
Contract Z261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1689
IV0.70
Contract Z270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1587
IV0.63
Contract Z270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1428
IV0.63
Contract Z280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1358
IV0.65
Contract Z270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1242
IV0.61
Contract Z270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1237
IV0.64
Contract Z270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1159
IV0.51
Contract Z260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1053
IV0.66
Contract Z270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI1023
IV0.68
Contract Z270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1011
IV0.53
Contract Z261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI903
IV0.65
Contract Z260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI899
IV0.84
Contract Z260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI804
IV0.68
Contract Z260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI759
IV0.69
Contract Z260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI714
IV0.69
Contract Z270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI633
IV0.65
Contract Z270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI610
IV0.59
Contract Z260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI531
IV0.69