Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

Z most active options contracts

Page 3 of 13
Contract Z280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI508
IV0.62
Contract Z280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI476
IV0.61
Contract Z280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI450
IV0.60
Contract Z270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI439
IV0.55
Contract Z280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI439
IV0.66
Contract Z260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI429
IV0.98
Contract Z261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI426
IV0.63
Contract Z260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI421
IV0.81
Contract Z260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI410
IV0.76
Contract Z270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI402
IV0.61
Contract Z270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI394
IV0.65
Contract Z270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI366
IV0.62
Contract Z260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI360
IV0.87
Contract Z261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI351
IV0.68
Contract Z270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI346
IV0.69
Contract Z270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI310
IV0.81
Contract Z270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI308
IV0.65
Contract Z260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI293
IV0.68
Contract Z260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI287
IV0.82
Contract Z280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI283
IV0.57
Contract Z260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI280
IV0.86
Contract Z270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI272
IV0.66
Contract Z260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI270
IV0.57
Contract Z260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI255
IV0.49
Contract Z270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI249
IV0.73
Contract Z270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI249
IV0.46
Contract Z260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI243
IV0.91
Contract Z270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI239
IV0.62
Contract Z280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI239
IV0.66
Contract Z280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI229
IV0.62
Contract Z260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI209
IV1.07
Contract Z270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI200
IV0.93
Contract Z280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI200
IV0.63
Contract Z270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI198
IV0.67
Contract Z261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI194
IV0.69
Contract Z260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI193
IV0.81
Contract Z261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI186
IV0.67
Contract Z270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI184
IV0.73
Contract Z280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI184
IV0.67
Contract Z270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI183
IV0.48