Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

Z most active options contracts

Page 4 of 13
Contract Z261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI180
IV0.65
Contract Z260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI173
IV0.79
Contract Z280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI169
IV0.60
Contract Z261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI167
IV0.66
Contract Z260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI161
IV0.90
Contract Z270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI159
IV0.81
Contract Z260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI156
IV1.18
Contract Z280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI147
IV0.70
Contract Z270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI146
IV0.39
Contract Z270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI141
IV0.47
Contract Z261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI140
IV0.47
Contract Z270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI140
IV0.67
Contract Z261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI139
IV0.68
Contract Z260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI138
IV1.08
Contract Z260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI138
IV0.60
Contract Z270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI136
IV0.57
Contract Z270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI133
IV0.68
Contract Z260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI131
IV1.04
Contract Z270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI131
IV0.67
Contract Z270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI131
IV0.62
Contract Z280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI128
IV0.66
Contract Z280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI126
IV0.56
Contract Z280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI122
IV0.65
Contract Z270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI120
IV0.68
Contract Z261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI119
IV0.67
Contract Z280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI116
IV0.58
Contract Z260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI115
IV0.68
Contract Z261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI113
IV0.66
Contract Z270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI112
IV0.69
Contract Z261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI110
IV0.70
Contract Z261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI110
IV0.64
Contract Z270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI110
IV0.97
Contract Z261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI108
IV0.66
Contract Z280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI108
IV0.67
Contract Z260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI105
IV1.23
Contract Z270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI104
IV0.42
Contract Z280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI104
IV0.68
Contract Z270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI99
IV0.61
Contract Z280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI99
IV0.58
Contract Z260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI98
IV0.76