Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

Z most active options contracts

Page 11 of 13
Contract Z260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.98
Contract Z260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV1.00
Contract Z260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.15
Contract Z260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV1.20
Contract Z260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.24
Contract Z260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV1.29
Contract Z260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.33
Contract Z260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV1.37
Contract Z260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.48
Contract Z260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV1.52
Contract Z260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.50
Contract Z260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.61
Contract Z260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.61
Contract Z260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.77
Contract Z260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.77
Contract Z260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.84
Contract Z260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV1.96
Contract Z260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV1.96
Contract Z261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.85
Contract Z261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.77
Contract Z261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.79
Contract Z261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI-
IV0.67
Contract Z261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.68
Contract Z261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.73
Contract Z261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.91
Contract Z261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI-
IV0.69
Contract Z261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.74
Contract Z261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI-
IV0.80
Contract Z261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.81
Contract Z261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI-
IV0.81
Contract Z261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.83
Contract Z261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI-
IV0.87
Contract Z261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.85
Contract Z261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI-
IV0.94
Contract Z261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.95
Contract Z261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV1.05
Contract Z261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV1.09
Contract Z261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV1.14
Contract Z261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV1.19
Contract Z261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV1.25