Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

Z most active options contracts

Page 10 of 13
Contract Z270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.66
Contract Z280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI2
IV0.63
Contract Z260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.00
Contract Z260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI1
IV0.73
Contract Z260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV1.05
Contract Z261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.65
Contract Z270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.88
Contract Z270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.79
Contract Z270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI1
IV0.64
Contract Z270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.64
Contract Z270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI1
IV0.78
Contract Z270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI1
IV0.67
Contract Z270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI1
IV0.63
Contract Z270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI1
IV0.66
Contract Z280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI1
IV0.65
Contract Z280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.72
Contract Z280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.74
Contract Z280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.78
Contract Z260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.52
Contract Z260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV1.24
Contract Z260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract Z260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV1.11
Contract Z260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.47
Contract Z260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV1.28
Contract Z260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract Z260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.01
Contract Z260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.53
Contract Z260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.01
Contract Z260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract Z260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.01
Contract Z260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract Z260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract Z260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract Z260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract Z260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV2.57
Contract Z260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV2.10
Contract Z260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.81
Contract Z260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.76
Contract Z260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.01
Contract Z260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.77