Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

Z most active options contracts

Page 9 of 13
Contract Z270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI8
IV0.70
Contract Z280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI8
IV0.64
Contract Z261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI7
IV0.48
Contract Z261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI7
IV0.56
Contract Z280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI7
IV0.67
Contract Z270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI6
IV0.72
Contract Z270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI6
IV0.66
Contract Z260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI5
IV0.92
Contract Z270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI5
IV0.66
Contract Z270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI5
IV0.64
Contract Z280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI5
IV0.69
Contract Z260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV1.61
Contract Z260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI4
IV1.20
Contract Z270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI4
IV0.69
Contract Z270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI4
IV0.62
Contract Z270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI4
IV0.58
Contract Z270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI4
IV0.65
Contract Z270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI4
IV0.64
Contract Z270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI4
IV0.69
Contract Z270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI4
IV0.68
Contract Z280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI4
IV0.64
Contract Z280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI4
IV0.72
Contract Z260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV1.66
Contract Z261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI3
IV0.46
Contract Z270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.74
Contract Z270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI3
IV0.62
Contract Z270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI3
IV0.65
Contract Z270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI3
IV0.64
Contract Z270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI3
IV0.59
Contract Z280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI3
IV0.63
Contract Z260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.01
Contract Z260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI2
IV0.98
Contract Z261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.01
Contract Z261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI2
IV0.70
Contract Z261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.71
Contract Z261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.49
Contract Z261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI2
IV0.68
Contract Z270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.63
Contract Z270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.67
Contract Z270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.72