Contract Tape

Z most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

Z most active options contracts

Page 8 of 11
Contract Z260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI429
IV1.28
Contract Z270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI402
IV0.62
Contract Z260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI401
IV0.71
Contract Z270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI394
IV0.68
Contract Z260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI360
IV1.88
Contract Z280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI345
IV0.62
Contract Z261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume1
OI324
IV0.66
Contract Z260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI286
IV0.65
Contract Z260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI280
IV1.48
Contract Z270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI272
IV0.63
Contract Z260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI255
IV0.65
Contract Z270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI249
IV0.57
Contract Z270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI249
IV0.80
Contract Z260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI243
IV1.33
Contract Z270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI239
IV0.60
Contract Z280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI229
IV0.62
Contract Z270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI198
IV0.62
Contract Z280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI187
IV0.56
Contract Z270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI184
IV0.62
Contract Z270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI183
IV0.85
Contract Z261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume1
OI180
IV0.66
Contract Z260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI173
IV0.79
Contract Z261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI167
IV0.66
Contract Z261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI141
IV0.77
Contract Z261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI140
IV0.65
Contract Z260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI138
IV1.13
Contract Z270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI131
IV0.71
Contract Z261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI119
IV0.62
Contract Z270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI118
IV0.64
Contract Z261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume1
OI117
IV0.68
Contract Z280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume1
OI116
IV0.69
Contract Z261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI113
IV0.69
Contract Z270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI113
IV0.57
Contract Z270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI112
IV0.59
Contract Z270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI104
IV0.62
Contract Z280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI104
IV0.62
Contract Z270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI99
IV0.75
Contract Z280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI99
IV0.62
Contract Z260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI98
IV0.74
Contract Z260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI96
IV1.20