Contract Tape

SMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

SMX most active options contracts

Page 1 of 1
Contract SMX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI26
IV8.01
Contract SMX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI12
IV8.07
Contract SMX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV7.78
Contract SMX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV8.59
Contract SMX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV6.29
Contract SMX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV3.14
Contract SMX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV7.00
Contract SMX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume30
OI6
IV4.01
Contract SMX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume9
OI3
IV5.36
Contract SMX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume4
OI10
IV7.83
Contract SMX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI3
IV7.93
Contract SMX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI18
IV8.07
Contract SMX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI10
IV5.62
Contract SMX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI5
IV4.26
Contract SMX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI16
IV5.68
Contract SMX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI14
IV2.79
Contract SMX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI9
IV7.18
Contract SMX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI5
IV3.96
Contract SMX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI2
IV9.21
Contract SMX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI2
IV6.07
Contract SMX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV5.21
Contract SMX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV6.06