Contract Tape

OTEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

OTEX most active options contracts

Page 2 of 4
Contract OTEX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI28
IV0.46
Contract OTEX261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI28
IV0.49
Contract OTEX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI26
IV0.47
Contract OTEX261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI24
IV0.56
Contract OTEX261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI24
IV0.60
Contract OTEX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI22
IV0.01
Contract OTEX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI21
IV0.61
Contract OTEX260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI20
IV0.44
Contract OTEX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI20
IV0.64
Contract OTEX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI17
IV0.59
Contract OTEX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI17
IV0.50
Contract OTEX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI16
IV0.75
Contract OTEX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.01
Contract OTEX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI15
IV0.73
Contract OTEX270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI15
IV0.50
Contract OTEX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI11
IV0.49
Contract OTEX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI9
IV0.68
Contract OTEX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI7
IV0.38
Contract OTEX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI6
IV0.65
Contract OTEX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.01
Contract OTEX261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI5
IV0.65
Contract OTEX270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI5
IV0.15
Contract OTEX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.38
Contract OTEX261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI4
IV0.25
Contract OTEX270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI4
IV0.69
Contract OTEX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI3
IV0.83
Contract OTEX261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.65
Contract OTEX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.57
Contract OTEX270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI3
IV0.01
Contract OTEX270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI3
IV0.43
Contract OTEX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.87
Contract OTEX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.91
Contract OTEX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.43
Contract OTEX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.23
Contract OTEX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.35
Contract OTEX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.98
Contract OTEX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.05
Contract OTEX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.59
Contract OTEX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.52
Contract OTEX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.60