Contract Tape

OTEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

OTEX most active options contracts

Page 1 of 4
Contract OTEX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume50
OI319
IV0.49
Contract OTEX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume10
OI75
IV0.59
Contract OTEX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI428
IV0.82
Contract OTEX261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume2
OI235
IV0.18
Contract OTEX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI189
IV0.62
Contract OTEX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI104
IV0.56
Contract OTEX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI46
IV0.56
Contract OTEX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI321
IV0.57
Contract OTEX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI30
IV0.43
Contract OTEX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI28
IV0.45
Contract OTEX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV0.01
Contract OTEX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI767
IV0.71
Contract OTEX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI431
IV0.66
Contract OTEX260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI301
IV0.62
Contract OTEX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI259
IV0.56
Contract OTEX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI229
IV0.67
Contract OTEX261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI208
IV0.53
Contract OTEX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI175
IV0.55
Contract OTEX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI152
IV0.58
Contract OTEX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI152
IV0.21
Contract OTEX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI130
IV0.51
Contract OTEX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI130
IV0.65
Contract OTEX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI118
IV0.28
Contract OTEX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI116
IV0.45
Contract OTEX261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI99
IV0.67
Contract OTEX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI79
IV0.55
Contract OTEX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI69
IV0.29
Contract OTEX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI60
IV0.77
Contract OTEX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI60
IV0.62
Contract OTEX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI59
IV0.90
Contract OTEX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI57
IV0.67
Contract OTEX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI45
IV0.30
Contract OTEX270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI44
IV0.54
Contract OTEX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI35
IV0.66
Contract OTEX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI34
IV0.60
Contract OTEX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI34
IV0.74
Contract OTEX261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI32
IV0.16
Contract OTEX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI29
IV0.10
Contract OTEX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI29
IV0.41
Contract OTEX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI29
IV0.49