Contract Tape

OTEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 126 records

Detail Tape

OTEX most active options contracts

Page 4 of 4

Contract OTEX270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.52

Contract OTEX270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.57

Contract OTEX270219C00035000

Side Call

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.57

Contract OTEX270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.60

Contract OTEX270219C00037500

Side Call

Expiry19 Feb 2027

Strike37.50

Volume-

OI-

IV0.20

Contract OTEX270219P00037500

Side Put

Expiry19 Feb 2027

Strike37.50

Volume-

OI-

IV0.63