Contract Tape

PLRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

PLRX most active options contracts

Page 1 of 1
Contract PLRX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI2150
IV0.15
Contract PLRX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI300
IV0.70
Contract PLRX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI66
IV0.01
Contract PLRX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI50
IV1.07
Contract PLRX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI36
IV1.04
Contract PLRX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI11
IV0.54
Contract PLRX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV1.61
Contract PLRX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV1.92
Contract PLRX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI8
IV3.49
Contract PLRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.00
Contract PLRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.57
Contract PLRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.10
Contract PLRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract PLRX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.67
Contract PLRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.90
Contract PLRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.30
Contract PLRX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.69
Contract PLRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.02
Contract PLRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.86
Contract PLRX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.41
Contract PLRX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.44
Contract PLRX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.01
Contract PLRX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.83
Contract PLRX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV2.15
Contract PLRX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV2.18
Contract PLRX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.92
Contract PLRX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.47
Contract PLRX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.56
Contract PLRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.09
Contract PLRX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.82
Contract PLRX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.29
Contract PLRX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.78