Contract Tape

AEG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

AEG most active options contracts

Page 1 of 2
Contract AEG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume305
OI388
IV0.23
Contract AEG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume205
OI153
IV0.27
Contract AEG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume10
OI4
IV0.01
Contract AEG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume9
OI81
IV0.15
Contract AEG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI2
IV0.29
Contract AEG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI1
IV1.89
Contract AEG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1223
IV0.34
Contract AEG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI794
IV0.30
Contract AEG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI562
IV0.07
Contract AEG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI118
IV0.37
Contract AEG270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI18
IV0.19
Contract AEG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.29
Contract AEG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.64
Contract AEG261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.44
Contract AEG261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.56
Contract AEG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.93
Contract AEG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV2.21
Contract AEG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV0.01
Contract AEG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.41
Contract AEG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.59
Contract AEG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.59
Contract AEG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.56
Contract AEG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.92
Contract AEG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.01
Contract AEG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.85
Contract AEG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract AEG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.39
Contract AEG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.21
Contract AEG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.50
Contract AEG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.80
Contract AEG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.18
Contract AEG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.59
Contract AEG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.80
Contract AEG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.33
Contract AEG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.09
Contract AEG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.30
Contract AEG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.37
Contract AEG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.70
Contract AEG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.55
Contract AEG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.12