Contract Tape

ARHS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

ARHS most active options contracts

Page 2 of 3
Contract ARHS260821C00019650
Side Call
Expiry21 Aug 2026
Strike19.65
Volume-
OI-
IV1.63
Contract ARHS260821P00019650
Side Put
Expiry21 Aug 2026
Strike19.65
Volume-
OI-
IV2.65
Contract ARHS260821C00022150
Side Call
Expiry21 Aug 2026
Strike22.15
Volume-
OI-
IV1.80
Contract ARHS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ARHS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.35
Contract ARHS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.58
Contract ARHS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.54
Contract ARHS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.56
Contract ARHS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.64
Contract ARHS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.49
Contract ARHS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.81
Contract ARHS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.35
Contract ARHS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.92
Contract ARHS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.90
Contract ARHS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.68
Contract ARHS261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.75
Contract ARHS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.53
Contract ARHS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.74
Contract ARHS270115P00002150
Side Put
Expiry15 Jan 2027
Strike2.15
Volume-
OI-
IV0.83
Contract ARHS270115P00012150
Side Put
Expiry15 Jan 2027
Strike12.15
Volume-
OI-
IV0.67
Contract ARHS270115P00014650
Side Put
Expiry15 Jan 2027
Strike14.65
Volume-
OI-
IV0.77
Contract ARHS270115P00017150
Side Put
Expiry15 Jan 2027
Strike17.15
Volume-
OI-
IV0.92
Contract ARHS270115C00019650
Side Call
Expiry15 Jan 2027
Strike19.65
Volume-
OI-
IV0.57
Contract ARHS270115P00019650
Side Put
Expiry15 Jan 2027
Strike19.65
Volume-
OI-
IV1.05
Contract ARHS270115P00022150
Side Put
Expiry15 Jan 2027
Strike22.15
Volume-
OI-
IV1.17
Contract ARHS270115C00024650
Side Call
Expiry15 Jan 2027
Strike24.65
Volume-
OI-
IV0.68
Contract ARHS270115P00024650
Side Put
Expiry15 Jan 2027
Strike24.65
Volume-
OI-
IV1.27
Contract ARHS270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.94
Contract ARHS270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.67
Contract ARHS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.28
Contract ARHS270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.69
Contract ARHS270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.69
Contract ARHS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.62
Contract ARHS270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.31
Contract ARHS270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.66
Contract ARHS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.40
Contract ARHS270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.79
Contract ARHS271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.43
Contract ARHS271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.81
Contract ARHS271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.19