Contract Tape

ARHS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

ARHS most active options contracts

Page 1 of 3
Contract ARHS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume600
OI10
IV0.64
Contract ARHS260821C00007150
Side Call
Expiry21 Aug 2026
Strike7.15
Volume100
OI351
IV0.86
Contract ARHS260821P00007150
Side Put
Expiry21 Aug 2026
Strike7.15
Volume6
OI2953
IV0.90
Contract ARHS260821C00012150
Side Call
Expiry21 Aug 2026
Strike12.15
Volume-
OI2697
IV0.93
Contract ARHS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1500
IV0.37
Contract ARHS260821C00009650
Side Call
Expiry21 Aug 2026
Strike9.65
Volume-
OI1097
IV0.55
Contract ARHS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI723
IV0.28
Contract ARHS270115C00009650
Side Call
Expiry15 Jan 2027
Strike9.65
Volume-
OI288
IV0.62
Contract ARHS270115C00012150
Side Call
Expiry15 Jan 2027
Strike12.15
Volume-
OI247
IV0.60
Contract ARHS270115C00017150
Side Call
Expiry15 Jan 2027
Strike17.15
Volume-
OI150
IV0.50
Contract ARHS260821C00002150
Side Call
Expiry21 Aug 2026
Strike2.15
Volume-
OI73
IV4.14
Contract ARHS270115C00007150
Side Call
Expiry15 Jan 2027
Strike7.15
Volume-
OI59
IV0.46
Contract ARHS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI58
IV0.62
Contract ARHS270115C00002150
Side Call
Expiry15 Jan 2027
Strike2.15
Volume-
OI57
IV0.01
Contract ARHS270115P00007150
Side Put
Expiry15 Jan 2027
Strike7.15
Volume-
OI52
IV0.49
Contract ARHS270115P00004650
Side Put
Expiry15 Jan 2027
Strike4.65
Volume-
OI26
IV0.81
Contract ARHS270115C00014650
Side Call
Expiry15 Jan 2027
Strike14.65
Volume-
OI18
IV0.42
Contract ARHS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI16
IV0.62
Contract ARHS270115P00009650
Side Put
Expiry15 Jan 2027
Strike9.65
Volume-
OI15
IV0.66
Contract ARHS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI14
IV0.01
Contract ARHS271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI10
IV0.81
Contract ARHS260821C00004650
Side Call
Expiry21 Aug 2026
Strike4.65
Volume-
OI9
IV0.01
Contract ARHS261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI7
IV0.41
Contract ARHS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV0.58
Contract ARHS270115C00004650
Side Call
Expiry15 Jan 2027
Strike4.65
Volume-
OI6
IV0.81
Contract ARHS271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI6
IV0.75
Contract ARHS260821P00004650
Side Put
Expiry21 Aug 2026
Strike4.65
Volume-
OI4
IV0.95
Contract ARHS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.40
Contract ARHS271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI4
IV0.72
Contract ARHS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.01
Contract ARHS260821C00014650
Side Call
Expiry21 Aug 2026
Strike14.65
Volume-
OI1
IV1.21
Contract ARHS260821P00022150
Side Put
Expiry21 Aug 2026
Strike22.15
Volume-
OI1
IV2.72
Contract ARHS270115C00022150
Side Call
Expiry15 Jan 2027
Strike22.15
Volume-
OI1
IV0.63
Contract ARHS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.19
Contract ARHS260821P00002150
Side Put
Expiry21 Aug 2026
Strike2.15
Volume-
OI-
IV2.33
Contract ARHS260821P00009650
Side Put
Expiry21 Aug 2026
Strike9.65
Volume-
OI-
IV1.42
Contract ARHS260821P00012150
Side Put
Expiry21 Aug 2026
Strike12.15
Volume-
OI-
IV1.97
Contract ARHS260821P00014650
Side Put
Expiry21 Aug 2026
Strike14.65
Volume-
OI-
IV2.41
Contract ARHS260821C00017150
Side Call
Expiry21 Aug 2026
Strike17.15
Volume-
OI-
IV1.45
Contract ARHS260821P00017150
Side Put
Expiry21 Aug 2026
Strike17.15
Volume-
OI-
IV2.51