Contract Tape

HYFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 14 records

Detail Tape

HYFT most active options contracts

Page 1 of 1
Contract HYFT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV6.34
Contract HYFT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV2.38
Contract HYFT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.41
Contract HYFT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume100
OI521
IV2.13
Contract HYFT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume36
OI281
IV1.75
Contract HYFT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume31
OI39
IV2.46
Contract HYFT270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume29
OI29
IV1.26
Contract HYFT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume11
OI11
IV3.27
Contract HYFT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI107
IV3.00
Contract HYFT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI3215
IV1.81
Contract HYFT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI495
IV1.66
Contract HYFT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI10
IV1.95
Contract HYFT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI3
IV4.05
Contract HYFT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV5.14