Contract Tape

KVYO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

KVYO most active options contracts

Page 1 of 5
Contract KVYO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume117
OI5082
IV1.04
Contract KVYO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume42
OI6055
IV0.80
Contract KVYO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume35
OI159
IV0.81
Contract KVYO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume32
OI1248
IV0.98
Contract KVYO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume27
OI383
IV0.95
Contract KVYO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume22
OI4437
IV1.03
Contract KVYO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume11
OI123
IV0.85
Contract KVYO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume8
OI545
IV0.81
Contract KVYO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume6
OI623
IV0.75
Contract KVYO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI664
IV0.77
Contract KVYO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI5545
IV0.77
Contract KVYO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI1352
IV0.77
Contract KVYO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI854
IV0.86
Contract KVYO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume3
OI839
IV1.04
Contract KVYO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI761
IV1.04
Contract KVYO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI245
IV0.82
Contract KVYO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI875
IV0.78
Contract KVYO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI664
IV0.77
Contract KVYO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI236
IV0.85
Contract KVYO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI5535
IV0.78
Contract KVYO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1672
IV0.78
Contract KVYO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1342
IV0.80
Contract KVYO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1225
IV0.79
Contract KVYO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1112
IV0.82
Contract KVYO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1024
IV1.03
Contract KVYO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI985
IV0.81
Contract KVYO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI965
IV0.79
Contract KVYO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI872
IV1.21
Contract KVYO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI672
IV0.80
Contract KVYO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI583
IV0.54
Contract KVYO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI538
IV0.86
Contract KVYO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI525
IV0.75
Contract KVYO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI507
IV0.78
Contract KVYO270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI501
IV0.78
Contract KVYO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI488
IV0.81
Contract KVYO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI482
IV1.03
Contract KVYO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI420
IV0.78
Contract KVYO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI404
IV1.08
Contract KVYO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI393
IV1.10
Contract KVYO280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI389
IV0.80