Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 2 of 50
Contract ISRG260731C00355000
Side Call
Expiry31 Jul 2026
Strike355.00
Volume32
OI146
IV0.54
Contract ISRG260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume30
OI31
IV0.54
Contract ISRG260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume30
OI30
IV0.26
Contract ISRG260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume29
OI218
IV0.38
Contract ISRG260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume29
OI179
IV0.37
Contract ISRG260731C00362500
Side Call
Expiry31 Jul 2026
Strike362.50
Volume29
OI72
IV0.56
Contract ISRG260731C00352500
Side Call
Expiry31 Jul 2026
Strike352.50
Volume27
OI68
IV0.48
Contract ISRG260731C00350000
Side Call
Expiry31 Jul 2026
Strike350.00
Volume26
OI334
IV0.48
Contract ISRG260731C00365000
Side Call
Expiry31 Jul 2026
Strike365.00
Volume26
OI121
IV0.74
Contract ISRG260731C00497500
Side Call
Expiry31 Jul 2026
Strike497.50
Volume26
OI29
IV2.08
Contract ISRG260731P00380000
Side Put
Expiry31 Jul 2026
Strike380.00
Volume26
OI18
IV0.95
Contract ISRG260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume25
OI245
IV0.41
Contract ISRG260731C00590000
Side Call
Expiry31 Jul 2026
Strike590.00
Volume25
OI14
IV3.00
Contract ISRG260731C00357500
Side Call
Expiry31 Jul 2026
Strike357.50
Volume24
OI105
IV0.48
Contract ISRG260807C00352500
Side Call
Expiry7 Aug 2026
Strike352.50
Volume24
OI102
IV0.34
Contract ISRG260731C00492500
Side Call
Expiry31 Jul 2026
Strike492.50
Volume24
OI25
IV2.02
Contract ISRG261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume23
OI152
IV0.37
Contract ISRG260731C00495000
Side Call
Expiry31 Jul 2026
Strike495.00
Volume23
OI36
IV2.05
Contract ISRG260731C00490000
Side Call
Expiry31 Jul 2026
Strike490.00
Volume23
OI33
IV2.00
Contract ISRG260731P00345000
Side Put
Expiry31 Jul 2026
Strike345.00
Volume22
OI458
IV0.53
Contract ISRG260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume22
OI295
IV0.37
Contract ISRG260731C00482500
Side Call
Expiry31 Jul 2026
Strike482.50
Volume22
OI30
IV1.91
Contract ISRG260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume22
OI24
IV0.36
Contract ISRG261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume21
OI187
IV0.37
Contract ISRG260731P00330000
Side Put
Expiry31 Jul 2026
Strike330.00
Volume21
OI165
IV0.48
Contract ISRG260731C00477500
Side Call
Expiry31 Jul 2026
Strike477.50
Volume21
OI30
IV1.85
Contract ISRG260731P00210000
Side Put
Expiry31 Jul 2026
Strike210.00
Volume21
OI29
IV3.15
Contract ISRG270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume21
OI21
IV0.53
Contract ISRG270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume21
OI14
IV0.52
Contract ISRG270115C00435000
Side Call
Expiry15 Jan 2027
Strike435.00
Volume20
OI35
IV0.39
Contract ISRG260731C00585000
Side Call
Expiry31 Jul 2026
Strike585.00
Volume20
OI13
IV2.95
Contract ISRG260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume20
OI10
IV2.15
Contract ISRG260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume20
OI9
IV0.84
Contract ISRG260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume19
OI200
IV0.36
Contract ISRG260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume18
OI457
IV0.67
Contract ISRG261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume18
OI95
IV0.39
Contract ISRG260731P00352500
Side Put
Expiry31 Jul 2026
Strike352.50
Volume18
OI62
IV0.61
Contract ISRG260731P00240000
Side Put
Expiry31 Jul 2026
Strike240.00
Volume18
OI12
IV2.39
Contract ISRG260731C00487500
Side Call
Expiry31 Jul 2026
Strike487.50
Volume17
OI30
IV1.97
Contract ISRG260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume17
OI25
IV3.43