Strike Intelligence

ISRG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 122 records

Detail Tape

ISRG strike activity map

Page 1 of 5
Strike 180.00
Calls V 0 · OI 0 IV 0.01
Puts V 4 · OI 1 IV 4.02
Strike 190.00
Calls V 0 · OI 0 IV 0.01
Puts V 14 · OI 7 IV 3.72
Strike 200.00
Calls V 0 · OI 0 IV 0.01
Puts V 17 · OI 25 IV 3.43
Strike 210.00
Calls V 0 · OI 0 IV 0.01
Puts V 21 · OI 29 IV 3.15
Strike 220.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 19 IV 2.88
Strike 230.00
Calls V 0 · OI 0 IV 0.01
Puts V 76 · OI 20 IV 2.63
Strike 240.00
Calls V 0 · OI 0 IV 0.01
Puts V 18 · OI 12 IV 2.39
Strike 250.00
Calls V 0 · OI 0 IV 0.01
Puts V 20 · OI 10 IV 2.15
Strike 260.00
Calls V 0 · OI 0 IV 0.01
Puts V 9 · OI 8 IV 1.92
Strike 270.00
Calls V 2 · OI 0 IV 0.01
Puts V 14 · OI 11 IV 1.70
Strike 275.00
Calls V 2 · OI 0 IV 0.01
Puts V 12 · OI 12 IV 1.60
Strike 280.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 77 IV 1.49
Strike 285.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.38
Strike 290.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.27
Strike 295.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.18
Strike 300.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 99 IV 1.07
Strike 305.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.97
Strike 307.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.92
Strike 310.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 77 IV 0.87
Strike 312.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.82
Strike 315.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 55 IV 0.78
Strike 317.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 49 IV 0.73
Strike 320.00
Calls V 1 · OI 11 IV 0.01
Puts V 1 · OI 314 IV 0.68
Strike 322.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 16 IV 0.63
Strike 325.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 51 IV 0.58
Strike 327.50
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 87 IV 0.53
Strike 330.00
Calls V 0 · OI 40 IV 0.01
Puts V 21 · OI 165 IV 0.48
Strike 332.50
Calls V 0 · OI 6 IV 0.01
Puts V 12 · OI 44 IV 0.43