Strike Intelligence

ISRG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 122 records

Detail Tape

ISRG strike activity map

Page 2 of 5
Strike 335.00
Calls V 10 · OI 4 IV 0.01
Puts V 9 · OI 98 IV 0.68
Strike 337.50
Calls V 0 · OI 3 IV 0.01
Puts V 2 · OI 12 IV 0.34
Strike 340.00
Calls V 1 · OI 76 IV 0.01
Puts V 4 · OI 128 IV 0.62
Strike 342.50
Calls V 1 · OI 118 IV 0.33
Puts V 7 · OI 58 IV 0.24
Strike 345.00
Calls V 0 · OI 18 IV 0.55
Puts V 22 · OI 458 IV 0.53
Strike 347.50
Calls V 2 · OI 50 IV 0.55
Puts V 2 · OI 49 IV 0.13
Strike 350.00
Calls V 26 · OI 334 IV 0.48
Puts V 164 · OI 238 IV 0.64
Strike 352.50
Calls V 27 · OI 68 IV 0.48
Puts V 18 · OI 62 IV 0.61
Strike 355.00
Calls V 32 · OI 146 IV 0.54
Puts V 11 · OI 83 IV 0.59
Strike 357.50
Calls V 24 · OI 105 IV 0.48
Puts V 0 · OI 24 IV 0.52
Strike 360.00
Calls V 58 · OI 641 IV 0.49
Puts V 109 · OI 257 IV 0.49
Strike 362.50
Calls V 29 · OI 72 IV 0.56
Puts V 3 · OI 6 IV 0.57
Strike 365.00
Calls V 26 · OI 121 IV 0.74
Puts V 8 · OI 77 IV 0.66
Strike 367.50
Calls V 10 · OI 161 IV 0.88
Puts V 0 · OI 12 IV 0.65
Strike 370.00
Calls V 18 · OI 457 IV 0.67
Puts V 8 · OI 121 IV 0.73
Strike 372.50
Calls V 1 · OI 103 IV 0.95
Puts V 0 · OI 8 IV 0.93
Strike 375.00
Calls V 2 · OI 124 IV 0.43
Puts V 70 · OI 46 IV 0.01
Strike 377.50
Calls V 3 · OI 43 IV 0.47
Puts V 10 · OI 13 IV 1.07
Strike 380.00
Calls V 9 · OI 374 IV 0.67
Puts V 26 · OI 18 IV 0.95
Strike 382.50
Calls V 0 · OI 132 IV 0.56
Puts V 0 · OI 2 IV 1.01
Strike 385.00
Calls V 0 · OI 150 IV 0.60
Puts V 172 · OI 82 IV 1.12
Strike 387.50
Calls V 0 · OI 5 IV 0.64
Puts V 0 · OI 0 IV 1.19
Strike 390.00
Calls V 1 · OI 176 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 392.50
Calls V 0 · OI 14 IV 0.72
Puts V 0 · OI 0 IV 1.44
Strike 395.00
Calls V 0 · OI 20 IV 0.76
Puts V 0 · OI 0 IV 1.43
Strike 397.50
Calls V 0 · OI 1 IV 0.80
Puts V 0 · OI 0 IV 1.57
Strike 400.00
Calls V 1 · OI 328 IV 0.83
Puts V 0 · OI 6 IV 1.48
Strike 402.50
Calls V 0 · OI 21 IV 0.87
Puts V 0 · OI 0 IV 1.59