Strike Intelligence

ISRG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 122 records

Detail Tape

ISRG strike activity map

Page 3 of 5
Strike 405.00
Calls V 0 · OI 68 IV 0.91
Puts V 64 · OI 21 IV 1.55
Strike 407.50
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 1.65
Strike 410.00
Calls V 0 · OI 101 IV 0.98
Puts V 0 · OI 8 IV 1.40
Strike 412.50
Calls V 0 · OI 35 IV 1.02
Puts V 0 · OI 0 IV 1.70
Strike 415.00
Calls V 0 · OI 287 IV 1.05
Puts V 0 · OI 0 IV 1.84
Strike 417.50
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 1.81
Strike 420.00
Calls V 2 · OI 175 IV 1.13
Puts V 0 · OI 0 IV 1.45
Strike 422.50
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 2.10
Strike 425.00
Calls V 0 · OI 269 IV 1.20
Puts V 0 · OI 0 IV 1.97
Strike 427.50
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 2.01
Strike 430.00
Calls V 0 · OI 107 IV 1.26
Puts V 0 · OI 0 IV 2.12
Strike 432.50
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 2.11
Strike 435.00
Calls V 0 · OI 206 IV 1.32
Puts V 0 · OI 0 IV 1.86
Strike 437.50
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 2.21
Strike 440.00
Calls V 1 · OI 160 IV 1.39
Puts V 0 · OI 0 IV 2.26
Strike 442.50
Calls V 5 · OI 5 IV 1.42
Puts V 0 · OI 0 IV 2.51
Strike 445.00
Calls V 6 · OI 33 IV 1.46
Puts V 0 · OI 0 IV 2.35
Strike 447.50
Calls V 6 · OI 2 IV 1.49
Puts V 0 · OI 0 IV 2.59
Strike 450.00
Calls V 7 · OI 302 IV 1.52
Puts V 0 · OI 0 IV 2.11
Strike 452.50
Calls V 7 · OI 3 IV 1.55
Puts V 0 · OI 0 IV 2.49
Strike 455.00
Calls V 2 · OI 17 IV 1.59
Puts V 0 · OI 0 IV 2.83
Strike 457.50
Calls V 0 · OI 3 IV 1.61
Puts V 0 · OI 0 IV 2.65
Strike 460.00
Calls V 0 · OI 11 IV 1.64
Puts V 0 · OI 0 IV 2.73
Strike 462.50
Calls V 7 · OI 1 IV 1.67
Puts V 0 · OI 0 IV 2.78
Strike 465.00
Calls V 7 · OI 73 IV 1.70
Puts V 0 · OI 0 IV 2.47
Strike 467.50
Calls V 10 · OI 4 IV 1.73
Puts V 0 · OI 0 IV 2.76
Strike 470.00
Calls V 6 · OI 19 IV 1.76
Puts V 0 · OI 0 IV 2.66
Strike 472.50
Calls V 7 · OI 7 IV 1.79
Puts V 0 · OI 0 IV 3.24