Strike Intelligence

ISRG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 122 records

Detail Tape

ISRG strike activity map

Page 4 of 5
Strike 475.00
Calls V 1 · OI 20 IV 1.82
Puts V 0 · OI 0 IV 2.64
Strike 477.50
Calls V 21 · OI 30 IV 1.85
Puts V 0 · OI 0 IV 3.04
Strike 480.00
Calls V 3 · OI 48 IV 1.88
Puts V 0 · OI 0 IV 3.24
Strike 482.50
Calls V 22 · OI 30 IV 1.91
Puts V 0 · OI 0 IV 3.12
Strike 485.00
Calls V 0 · OI 161 IV 1.94
Puts V 0 · OI 0 IV 2.66
Strike 487.50
Calls V 17 · OI 30 IV 1.97
Puts V 0 · OI 0 IV 3.37
Strike 490.00
Calls V 23 · OI 33 IV 2.00
Puts V 0 · OI 0 IV 2.87
Strike 492.50
Calls V 24 · OI 25 IV 2.02
Puts V 0 · OI 0 IV 3.28
Strike 495.00
Calls V 23 · OI 36 IV 2.05
Puts V 0 · OI 0 IV 3.56
Strike 497.50
Calls V 26 · OI 29 IV 2.08
Puts V 0 · OI 0 IV 3.24
Strike 500.00
Calls V 0 · OI 239 IV 2.10
Puts V 0 · OI 0 IV 3.87
Strike 502.50
Calls V 1 · OI 13 IV 2.13
Puts V 0 · OI 0 IV 3.45
Strike 505.00
Calls V 6 · OI 163 IV 2.16
Puts V 0 · OI 0 IV 3.09
Strike 507.50
Calls V 7 · OI 18 IV 2.19
Puts V 0 · OI 0 IV 3.53
Strike 510.00
Calls V 3 · OI 81 IV 2.21
Puts V 0 · OI 0 IV 3.01
Strike 512.50
Calls V 14 · OI 13 IV 2.24
Puts V 0 · OI 0 IV 3.71
Strike 515.00
Calls V 10 · OI 17 IV 2.27
Puts V 0 · OI 0 IV 3.23
Strike 520.00
Calls V 6 · OI 19 IV 2.32
Puts V 0 · OI 0 IV 3.30
Strike 525.00
Calls V 4 · OI 17 IV 2.38
Puts V 0 · OI 0 IV 3.37
Strike 530.00
Calls V 5 · OI 19 IV 2.42
Puts V 0 · OI 0 IV 3.82
Strike 535.00
Calls V 2 · OI 13 IV 2.47
Puts V 0 · OI 0 IV 3.34
Strike 540.00
Calls V 2 · OI 16 IV 2.52
Puts V 0 · OI 0 IV 3.97
Strike 545.00
Calls V 8 · OI 15 IV 2.57
Puts V 0 · OI 0 IV 3.64
Strike 550.00
Calls V 4 · OI 6 IV 2.62
Puts V 0 · OI 0 IV 4.19
Strike 555.00
Calls V 1 · OI 7 IV 2.67
Puts V 0 · OI 0 IV 3.60
Strike 560.00
Calls V 13 · OI 7 IV 2.72
Puts V 0 · OI 0 IV 3.66
Strike 565.00
Calls V 12 · OI 9 IV 2.77
Puts V 0 · OI 0 IV 3.90
Strike 570.00
Calls V 12 · OI 4 IV 2.81
Puts V 0 · OI 0 IV 3.78