Strike Intelligence

ISRG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

ISRG strike activity map

Page 3 of 3
Strike 427.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.00
Strike 430.00
Calls V 16 · OI 107 IV 0.50
Puts V 3 · OI 0 IV 0.00
Strike 435.00
Calls V 10 · OI 206 IV 0.50
Puts V 1 · OI 0 IV 0.00
Strike 440.00
Calls V 1 · OI 160 IV 0.50
Puts V 1 · OI 0 IV 0.00
Strike 445.00
Calls V 6 · OI 34 IV 0.50
Puts V 1 · OI 0 IV 0.00
Strike 450.00
Calls V 7 · OI 309 IV 0.50
Puts V 1 · OI 0 IV 0.00
Strike 455.00
Calls V 2 · OI 19 IV 0.50
Puts V 0 · OI 0 IV -
Strike 460.00
Calls V 2 · OI 11 IV 0.50
Puts V 1 · OI 0 IV 0.00
Strike 465.00
Calls V 7 · OI 80 IV 0.50
Puts V 0 · OI 0 IV 0.00
Strike 470.00
Calls V 6 · OI 25 IV 0.50
Puts V 4 · OI 0 IV 0.00
Strike 475.00
Calls V 1 · OI 21 IV 0.50
Puts V 0 · OI 0 IV -
Strike 480.00
Calls V 3 · OI 51 IV 0.50
Puts V 1 · OI 0 IV 0.00
Strike 485.00
Calls V 16 · OI 161 IV 0.50
Puts V 0 · OI 0 IV 0.00
Strike 490.00
Calls V 23 · OI 52 IV 0.50
Puts V 1 · OI 0 IV 0.00
Strike 495.00
Calls V 23 · OI 55 IV 0.50
Puts V 0 · OI 0 IV -
Strike 500.00
Calls V 1 · OI 239 IV 0.50
Puts V 0 · OI 0 IV -
Strike 505.00
Calls V 6 · OI 163 IV 0.50
Puts V 0 · OI 0 IV -
Strike 510.00
Calls V 3 · OI 81 IV 0.50
Puts V 0 · OI 0 IV -
Strike 515.00
Calls V 10 · OI 27 IV 0.50
Puts V 0 · OI 0 IV -
Strike 530.00
Calls V 5 · OI 24 IV 1.00
Puts V 0 · OI 0 IV -
Strike 550.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.00
Strike 555.00
Calls V 1 · OI 8 IV 0.50
Puts V 0 · OI 0 IV -
Strike 620.00
Calls V 2 · OI 23 IV 0.50
Puts V 0 · OI 0 IV -